PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65,657 Value ($000) $2,780 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 66,022 Value ($000) $3,198 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 105,244 Value ($000) $5,484 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 106,940 Value ($000) $5,506 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 108,185 Value ($000) $5,309 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 109,475 Value ($000) $4,444 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 116,247 Value ($000) $5,754 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 118,154 Value ($000) $5,052 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 116,246 Value ($000) $5,482 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 113,630 Value ($000) $4,855 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 111,780 Value ($000) $3,414 Avg Close $31.18 Range $27.61 - $33.52