PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $235 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,652 Value ($000) $287 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 1,730 Value ($000) $297 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 1,770 Value ($000) $255 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,945 Value ($000) $296 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,092 Value ($000) $340 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,855 Value ($000) $276 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,343 Value ($000) $380 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,106 Value ($000) $338 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,381 Value ($000) $398 Avg Close $167.27 Range $157.90 - $180.84
Q4 2018
Shares 3,980 Value ($000) $160 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 8,975 Value ($000) $425 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 10,422 Value ($000) $488 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 11,182 Value ($000) $496 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 10,206 Value ($000) $488 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 10,423 Value ($000) $496 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 8,495 Value ($000) $373 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 8,075 Value ($000) $378 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 8,835 Value ($000) $458 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 9,914 Value ($000) $477 Avg Close $41.60 Range $29.29 - $50.07
Q1 2016
Shares 8,463 Value ($000) $321 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 19,699 Value ($000) $834 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 89,526 Value ($000) $4,337 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 94,691 Value ($000) $4,934 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 62,948 Value ($000) $3,241 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 24,558 Value ($000) $1,205 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 24,558 Value ($000) $997 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 28,686 Value ($000) $1,420 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 37,082 Value ($000) $1,586 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 36,816 Value ($000) $1,736 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 31,957 Value ($000) $1,366 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 31,577 Value ($000) $964 Avg Close $31.18 Range $27.61 - $33.52