PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,417 Value ($000) $230 Avg Close $152.70 Range $143.76 - $163.22
Q3 2021
Shares 2,200 Value ($000) $221 Avg Close $87.76 Range $73.11 - $109.44
Q2 2017
Shares 460 Value ($000) $20 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 277 Value ($000) $12 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 361 Value ($000) $18 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 1,826 Value ($000) $87 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 2,583 Value ($000) $80 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 1,645 Value ($000) $61 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 7,991 Value ($000) $337 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 7,243 Value ($000) $349 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 29,941 Value ($000) $1,559 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 31,808 Value ($000) $1,637 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 15,218 Value ($000) $746 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 5,708 Value ($000) $230 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 5,708 Value ($000) $281 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 5,608 Value ($000) $239 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 3,708 Value ($000) $173 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 338 Value ($000) $14 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 278 Value ($000) $8 Avg Close $31.18 Range $27.61 - $33.52