PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,277 Value ($000) $379 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 2,877 Value ($000) $408 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2,851 Value ($000) $328 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 2,851 Value ($000) $281 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 2,903 Value ($000) $304 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 3,720 Value ($000) $349 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 3,715 Value ($000) $398 Avg Close $104.61 Range $95.86 - $114.34
Q2 2021
Shares 4,139 Value ($000) $312 Avg Close $83.69 Range $72.35 - $93.45