PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,000 Value ($000) $13,296 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 79,000 Value ($000) $13,739 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 83,200 Value ($000) $14,295 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 83,500 Value ($000) $12,022 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 86,000 Value ($000) $13,110 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 86,500 Value ($000) $14,049 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 85,500 Value ($000) $12,741 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 85,500 Value ($000) $13,850 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 80,500 Value ($000) $12,921 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 71,000 Value ($000) $11,861 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 71,600 Value ($000) $11,931 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 71,600 Value ($000) $10,154 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 71,600 Value ($000) $8,229 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 72,500 Value ($000) $7,136 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 72,500 Value ($000) $7,590 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 72,500 Value ($000) $6,795 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 75,000 Value ($000) $8,042 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 75,000 Value ($000) $7,545 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 76,000 Value ($000) $5,737 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 76,000 Value ($000) $6,098 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 76,000 Value ($000) $4,514 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 76,000 Value ($000) $3,622 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 76,000 Value ($000) $2,942 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 85,000 Value ($000) $2,380 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 88,000 Value ($000) $4,419 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 88,000 Value ($000) $4,161 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 96,000 Value ($000) $4,541 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 114,000 Value ($000) $5,090 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 129,100 Value ($000) $5,205 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 149,000 Value ($000) $7,061 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 149,000 Value ($000) $6,981 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 149,100 Value ($000) $6,610 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 153,100 Value ($000) $7,326 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 158,100 Value ($000) $7,521 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 147,009 Value ($000) $6,455 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 143,100 Value ($000) $6,699 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 161,100 Value ($000) $8,351 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 200,100 Value ($000) $9,641 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 258,484 Value ($000) $8,132 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 281,984 Value ($000) $10,687 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 256,484 Value ($000) $10,860 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 259,984 Value ($000) $12,594 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 256,984 Value ($000) $13,391 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 175,900 Value ($000) $9,057 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 149,800 Value ($000) $7,351 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 115,000 Value ($000) $4,668 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 111,000 Value ($000) $5,495 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 111,000 Value ($000) $4,746 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 108,000 Value ($000) $5,093 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 100,000 Value ($000) $4,273 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 226,600 Value ($000) $6,920 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,000	$13,296	$164.43	$152.17 - $177.26
Q3 2025	79,000	$13,739	$178.26	$163.20 - $189.51
Q2 2025	83,200	$14,295	$160.39	$134.05 - $179.72
Q1 2025	83,500	$12,022	$160.17	$139.56 - $180.12
Q4 2024	86,000	$13,110	$158.65	$148.49 - $173.18
Q3 2024	86,500	$14,049	$159.45	$143.15 - $179.72
Q2 2024	85,500	$12,741	$152.04	$142.32 - $164.56
Q1 2024	85,500	$13,850	$152.70	$143.76 - $163.22
Q4 2023	80,500	$12,921	$153.17	$137.95 - $167.86
Q3 2023	71,000	$11,861	$167.27	$157.90 - $180.84
Q2 2023	71,600	$11,931	$145.07	$133.72 - $167.86
Q1 2023	71,600	$10,154	$133.12	$112.31 - $155.36
Q4 2022	71,600	$8,229	$114.04	$94.83 - $131.55
Q3 2022	72,500	$7,136	$111.55	$94.49 - $126.93
Q2 2022	72,500	$7,590	$107.21	$90.23 - $123.60
Q1 2022	72,500	$6,795	$101.20	$88.58 - $109.44
Q4 2021	75,000	$8,042	$104.61	$95.86 - $114.34
Q3 2021	75,000	$7,545	$87.76	$73.11 - $109.44
Q2 2021	76,000	$5,737	$83.69	$72.35 - $93.45
Q1 2021	76,000	$6,098	$69.94	$56.25 - $85.56
Q4 2020	76,000	$4,514	$56.34	$46.97 - $62.71
Q3 2020	76,000	$3,622	$46.44	$38.78 - $50.59
Q2 2020	76,000	$2,942	$34.88	$22.47 - $45.85
Q1 2020	85,000	$2,380	$43.51	$19.99 - $53.38
Q4 2019	88,000	$4,419	$49.44	$42.41 - $53.81
Q3 2019	88,000	$4,161	$45.23	$41.26 - $49.28
Q2 2019	96,000	$4,541	$45.38	$42.54 - $48.28
Q1 2019	114,000	$5,090	$44.30	$39.93 - $48.55
Q4 2018	129,100	$5,205	$43.24	$38.49 - $48.58
Q3 2018	149,000	$7,061	$50.84	$46.32 - $53.84
Q2 2018	149,000	$6,981	$47.16	$41.74 - $51.85
Q1 2018	149,100	$6,610	$48.49	$42.43 - $54.83
Q4 2017	153,100	$7,326	$47.11	$44.39 - $50.36
Q3 2017	158,100	$7,521	$43.19	$38.33 - $47.63
Q2 2017	147,009	$6,455	$44.07	$40.37 - $49.41
Q1 2017	143,100	$6,699	$51.11	$45.05 - $55.26
Q4 2016	161,100	$8,351	$48.75	$41.90 - $56.05
Q3 2016	200,100	$9,641	$41.60	$29.29 - $50.07
Q2 2016	258,484	$8,132	$36.54	$31.02 - $40.89
Q1 2016	281,984	$10,687	$35.60	$29.41 - $41.72
Q4 2015	256,484	$10,860	$47.06	$41.30 - $51.84
Q3 2015	259,984	$12,594	$51.24	$43.39 - $54.39
Q2 2015	256,984	$13,391	$51.80	$48.09 - $54.14
Q1 2015	175,900	$9,057	$49.31	$46.01 - $52.70
Q4 2014	149,800	$7,351	$45.64	$36.36 - $50.71
Q3 2014	115,000	$4,668	$46.97	$40.56 - $51.44
Q2 2014	111,000	$5,495	$45.63	$41.05 - $49.86
Q1 2014	111,000	$4,746	$43.44	$39.78 - $47.08
Q4 2013	108,000	$5,093	$42.73	$37.07 - $47.79
Q3 2013	100,000	$4,273	$38.27	$30.36 - $43.29
Q2 2013	226,600	$6,920	$31.18	$27.61 - $33.52