PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,000 Value ($000) $31 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 1,000 Value ($000) $38 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 1,300 Value ($000) $55 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 2,100 Value ($000) $102 Avg Close $51.24 Range $43.39 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,000	$31	$36.54	$31.02 - $40.89
Q1 2016	1,000	$38	$35.60	$29.41 - $41.72
Q4 2015	1,300	$55	$47.06	$41.30 - $51.84
Q3 2015	2,100	$102	$51.24	$43.39 - $54.39