PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 446,170 Value ($000) $21,041 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 515,675 Value ($000) $22,034 Avg Close $38.27 Range $30.36 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	446,170	$21,041	$42.73	$37.07 - $47.79
Q3 2013	515,675	$22,034	$38.27	$30.36 - $43.29