PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,683 Value ($000) $270 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 35,029 Value ($000) $5,852 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 37,220 Value ($000) $6,202 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 39,039 Value ($000) $5,536 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 38,611 Value ($000) $4,438 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 39,726 Value ($000) $3,910 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 39,441 Value ($000) $4,129 Avg Close $107.21 Range $90.23 - $123.60

Q4 2013

Shares 13,440 Value ($000) $634 Avg Close $42.73 Range $37.07 - $47.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,683	$270	$153.17	$137.95 - $167.86
Q3 2023	35,029	$5,852	$167.27	$157.90 - $180.84
Q2 2023	37,220	$6,202	$145.07	$133.72 - $167.86
Q1 2023	39,039	$5,536	$133.12	$112.31 - $155.36
Q4 2022	38,611	$4,438	$114.04	$94.83 - $131.55
Q3 2022	39,726	$3,910	$111.55	$94.49 - $126.93
Q2 2022	39,441	$4,129	$107.21	$90.23 - $123.60
Q4 2013	13,440	$634	$42.73	$37.07 - $47.79