PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,038 Value ($000) $173 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 256 Value ($000) $43 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 256 Value ($000) $36 Avg Close $133.12 Range $112.31 - $155.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,038	$173	$167.27	$157.90 - $180.84
Q2 2023	256	$43	$145.07	$133.72 - $167.86
Q1 2023	256	$36	$133.12	$112.31 - $155.36