PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 72,000 Value ($000) $2,016 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 72,000 Value ($000) $3,615 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 72,000 Value ($000) $3,404 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 72,000 Value ($000) $3,405 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 72,000 Value ($000) $3,215 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 72,000 Value ($000) $2,903 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 72,000 Value ($000) $3,412 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 72,000 Value ($000) $3,373 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 72,000 Value ($000) $3,192 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 72,000 Value ($000) $3,445 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 72,000 Value ($000) $3,425 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 62,000 Value ($000) $2,722 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 49,000 Value ($000) $2,294 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 35,000 Value ($000) $1,814 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 31,000 Value ($000) $1,494 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 31,000 Value ($000) $975 Avg Close $36.54 Range $31.02 - $40.89