PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,153 Value ($000) $578 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 12,153 Value ($000) $534 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 12,153 Value ($000) $569 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 12,153 Value ($000) $630 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 12,677 Value ($000) $611 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 11,425 Value ($000) $359 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 11,425 Value ($000) $433 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 11,425 Value ($000) $484 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 11,052 Value ($000) $535 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 10,537 Value ($000) $549 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 9,986 Value ($000) $514 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 406 Value ($000) $20 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 2,606 Value ($000) $106 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 5,884 Value ($000) $291 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 43,356 Value ($000) $1,854 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 43,404 Value ($000) $2,047 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 44,319 Value ($000) $1,894 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 42,808 Value ($000) $1,307 Avg Close $31.18 Range $27.61 - $33.52