PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,334 Value ($000) $217 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,418 Value ($000) $211 Avg Close $152.04 Range $142.32 - $164.56
Q1 2021
Shares 10,183 Value ($000) $817 Avg Close $69.94 Range $56.25 - $85.56
Q2 2020
Shares 10,284 Value ($000) $398 Avg Close $34.88 Range $22.47 - $45.85
Q4 2019
Shares 8,734 Value ($000) $439 Avg Close $49.44 Range $42.41 - $53.81
Q4 2018
Shares 5,954 Value ($000) $240 Avg Close $43.24 Range $38.49 - $48.58
Q3 2017
Shares 7,148 Value ($000) $340 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 6,637 Value ($000) $292 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 18,118 Value ($000) $848 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 35,037 Value ($000) $1,816 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 25,782 Value ($000) $1,242 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 58,274 Value ($000) $1,833 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 21,210 Value ($000) $804 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 8,936 Value ($000) $378 Avg Close $47.06 Range $41.30 - $51.84
Q2 2015
Shares 9,098 Value ($000) $474 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 15,403 Value ($000) $793 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 9,126 Value ($000) $448 Avg Close $45.64 Range $36.36 - $50.71
Q2 2014
Shares 109,397 Value ($000) $5,415 Avg Close $45.63 Range $41.05 - $49.86