PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,025,646 Value ($000) $50,328 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 742,109 Value ($000) $30,122 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 51,864 Value ($000) $2,567 Avg Close $45.63 Range $41.05 - $49.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,025,646	$50,328	$45.64	$36.36 - $50.71
Q3 2014	742,109	$30,122	$46.97	$40.56 - $51.44
Q2 2014	51,864	$2,567	$45.63	$41.05 - $49.86