PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,934 Value ($000) $3,630 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 23,019 Value ($000) $4,003 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 23,378 Value ($000) $4,017 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 25,140 Value ($000) $3,620 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 24,408 Value ($000) $3,721 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 24,680 Value ($000) $4,009 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 26,041 Value ($000) $3,881 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 26,974 Value ($000) $4,370 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 24,566 Value ($000) $3,943 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 24,757 Value ($000) $4,136 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 10,584 Value ($000) $1,764 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 11,943 Value ($000) $1,694 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 11,643 Value ($000) $1,338 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 11,786 Value ($000) $1,160 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 11,972 Value ($000) $1,253 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 37,694 Value ($000) $3,533 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 13,698 Value ($000) $1,469 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 13,892 Value ($000) $1,398 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 14,225 Value ($000) $1,074 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 14,425 Value ($000) $1,157 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 14,221 Value ($000) $845 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 14,160 Value ($000) $675 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 14,260 Value ($000) $552 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 13,800 Value ($000) $386 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 17,100 Value ($000) $859 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 15,600 Value ($000) $738 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 15,700 Value ($000) $743 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 17,950 Value ($000) $801 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 13,750 Value ($000) $554 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 12,950 Value ($000) $614 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 16,650 Value ($000) $780 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 17,400 Value ($000) $771 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 17,600 Value ($000) $842 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 22,250 Value ($000) $1,058 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 22,412 Value ($000) $984 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 19,200 Value ($000) $899 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 23,100 Value ($000) $1,198 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 24,800 Value ($000) $1,195 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 25,000 Value ($000) $787 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 26,460 Value ($000) $1,003 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 26,580 Value ($000) $1,125 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 27,080 Value ($000) $1,312 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 29,340 Value ($000) $1,529 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 30,060 Value ($000) $1,548 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 30,860 Value ($000) $1,514 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 30,960 Value ($000) $1,257 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 30,800 Value ($000) $1,525 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 86,900 Value ($000) $3,716 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 83,300 Value ($000) $3,928 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 85,700 Value ($000) $3,662 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 92,144 Value ($000) $2,814 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,934	$3,630	$164.43	$152.17 - $177.26
Q3 2025	23,019	$4,003	$178.26	$163.20 - $189.51
Q2 2025	23,378	$4,017	$160.39	$134.05 - $179.72
Q1 2025	25,140	$3,620	$160.17	$139.56 - $180.12
Q4 2024	24,408	$3,721	$158.65	$148.49 - $173.18
Q3 2024	24,680	$4,009	$159.45	$143.15 - $179.72
Q2 2024	26,041	$3,881	$152.04	$142.32 - $164.56
Q1 2024	26,974	$4,370	$152.70	$143.76 - $163.22
Q4 2023	24,566	$3,943	$153.17	$137.95 - $167.86
Q3 2023	24,757	$4,136	$167.27	$157.90 - $180.84
Q2 2023	10,584	$1,764	$145.07	$133.72 - $167.86
Q1 2023	11,943	$1,694	$133.12	$112.31 - $155.36
Q4 2022	11,643	$1,338	$114.04	$94.83 - $131.55
Q3 2022	11,786	$1,160	$111.55	$94.49 - $126.93
Q2 2022	11,972	$1,253	$107.21	$90.23 - $123.60
Q1 2022	37,694	$3,533	$101.20	$88.58 - $109.44
Q4 2021	13,698	$1,469	$104.61	$95.86 - $114.34
Q3 2021	13,892	$1,398	$87.76	$73.11 - $109.44
Q2 2021	14,225	$1,074	$83.69	$72.35 - $93.45
Q1 2021	14,425	$1,157	$69.94	$56.25 - $85.56
Q4 2020	14,221	$845	$56.34	$46.97 - $62.71
Q3 2020	14,160	$675	$46.44	$38.78 - $50.59
Q2 2020	14,260	$552	$34.88	$22.47 - $45.85
Q1 2020	13,800	$386	$43.51	$19.99 - $53.38
Q4 2019	17,100	$859	$49.44	$42.41 - $53.81
Q3 2019	15,600	$738	$45.23	$41.26 - $49.28
Q2 2019	15,700	$743	$45.38	$42.54 - $48.28
Q1 2019	17,950	$801	$44.30	$39.93 - $48.55
Q4 2018	13,750	$554	$43.24	$38.49 - $48.58
Q3 2018	12,950	$614	$50.84	$46.32 - $53.84
Q2 2018	16,650	$780	$47.16	$41.74 - $51.85
Q1 2018	17,400	$771	$48.49	$42.43 - $54.83
Q4 2017	17,600	$842	$47.11	$44.39 - $50.36
Q3 2017	22,250	$1,058	$43.19	$38.33 - $47.63
Q2 2017	22,412	$984	$44.07	$40.37 - $49.41
Q1 2017	19,200	$899	$51.11	$45.05 - $55.26
Q4 2016	23,100	$1,198	$48.75	$41.90 - $56.05
Q3 2016	24,800	$1,195	$41.60	$29.29 - $50.07
Q2 2016	25,000	$787	$36.54	$31.02 - $40.89
Q1 2016	26,460	$1,003	$35.60	$29.41 - $41.72
Q4 2015	26,580	$1,125	$47.06	$41.30 - $51.84
Q3 2015	27,080	$1,312	$51.24	$43.39 - $54.39
Q2 2015	29,340	$1,529	$51.80	$48.09 - $54.14
Q1 2015	30,060	$1,548	$49.31	$46.01 - $52.70
Q4 2014	30,860	$1,514	$45.64	$36.36 - $50.71
Q3 2014	30,960	$1,257	$46.97	$40.56 - $51.44
Q2 2014	30,800	$1,525	$45.63	$41.05 - $49.86
Q1 2014	86,900	$3,716	$43.44	$39.78 - $47.08
Q4 2013	83,300	$3,928	$42.73	$37.07 - $47.79
Q3 2013	85,700	$3,662	$38.27	$30.36 - $43.29
Q2 2013	92,144	$2,814	$31.18	$27.61 - $33.52