PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,485 Value ($000) $307 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 7,418 Value ($000) $348 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 5,202 Value ($000) $231 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 5,202 Value ($000) $249 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 6,713 Value ($000) $319 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 6,520 Value ($000) $286 Avg Close $44.07 Range $40.37 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,485	$307	$50.84	$46.32 - $53.84
Q2 2018	7,418	$348	$47.16	$41.74 - $51.85
Q1 2018	5,202	$231	$48.49	$42.43 - $54.83
Q4 2017	5,202	$249	$47.11	$44.39 - $50.36
Q3 2017	6,713	$319	$43.19	$38.33 - $47.63
Q2 2017	6,520	$286	$44.07	$40.37 - $49.41