PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,284 Value ($000) $3,686 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 23,359 Value ($000) $4,062 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 23,616 Value ($000) $4,057 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 23,781 Value ($000) $3,424 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 24,872 Value ($000) $3,791 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 25,063 Value ($000) $4,071 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 25,480 Value ($000) $3,797 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 26,280 Value ($000) $4,257 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 26,508 Value ($000) $4,255 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 27,382 Value ($000) $4,574 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 29,865 Value ($000) $4,976 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 30,969 Value ($000) $4,392 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 31,535 Value ($000) $3,624 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 33,282 Value ($000) $3,276 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 48,667 Value ($000) $5,095 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 49,613 Value ($000) $4,649 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 49,708 Value ($000) $5,330 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 50,055 Value ($000) $5,035 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 49,940 Value ($000) $3,770 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 58,284 Value ($000) $4,677 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 58,765 Value ($000) $3,490 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 57,454 Value ($000) $2,739 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 61,921 Value ($000) $2,397 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 64,022 Value ($000) $1,793 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 62,527 Value ($000) $3,140 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 60,602 Value ($000) $2,865 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 50,051 Value ($000) $2,367 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 39,224 Value ($000) $1,752 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 23,527 Value ($000) $948 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 879 Value ($000) $42 Avg Close $50.84 Range $46.32 - $53.84
Q4 2015
Shares 33 Value ($000) $1 Avg Close $47.06 Range $41.30 - $51.84