PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,078 Value ($000) $8,718 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 27,091 Value ($000) $4,711 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 27,993 Value ($000) $4,809 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 21,196 Value ($000) $3,052 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 8,812 Value ($000) $1,343 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 14,382 Value ($000) $2,336 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 12,532 Value ($000) $1,868 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 13,017 Value ($000) $2,109 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 9,507 Value ($000) $1,526 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 8,678 Value ($000) $1,450 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 8,708 Value ($000) $1,451 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 19,388 Value ($000) $2,749 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 8,881 Value ($000) $1,021 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 147,681 Value ($000) $14,536 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 232,741 Value ($000) $24,366 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 57,511 Value ($000) $5,390 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 32,348 Value ($000) $3,579 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 60,045 Value ($000) $5,807 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 98,136 Value ($000) $7,409 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 64,945 Value ($000) $5,211 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 110,506 Value ($000) $6,564 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 83,698 Value ($000) $3,989 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 91,218 Value ($000) $3,531 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 87,157 Value ($000) $2,440 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 114,902 Value ($000) $5,770 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 148,113 Value ($000) $7,003 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 158,462 Value ($000) $7,495 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 253,497 Value ($000) $11,319 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 288,581 Value ($000) $11,635 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 301,181 Value ($000) $14,273 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 300,581 Value ($000) $14,082 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 286,024 Value ($000) $12,680 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 292,582 Value ($000) $14,000 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 291,994 Value ($000) $13,890 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 319,494 Value ($000) $14,029 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 483,768 Value ($000) $22,645 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 483,330 Value ($000) $25,056 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 486,560 Value ($000) $23,442 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 59,891 Value ($000) $1,884 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 145,391 Value ($000) $5,510 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 143,691 Value ($000) $6,084 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 201,491 Value ($000) $9,760 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 158,091 Value ($000) $8,238 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 19,391 Value ($000) $998 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 34,291 Value ($000) $1,683 Avg Close $45.64 Range $36.36 - $50.71

Q2 2014

Shares 5,141 Value ($000) $254 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 11,423 Value ($000) $488 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 18,223 Value ($000) $859 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 5,023 Value ($000) $215 Avg Close $38.27 Range $30.36 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,078	$8,718	$164.43	$152.17 - $177.26
Q3 2025	27,091	$4,711	$178.26	$163.20 - $189.51
Q2 2025	27,993	$4,809	$160.39	$134.05 - $179.72
Q1 2025	21,196	$3,052	$160.17	$139.56 - $180.12
Q4 2024	8,812	$1,343	$158.65	$148.49 - $173.18
Q3 2024	14,382	$2,336	$159.45	$143.15 - $179.72
Q2 2024	12,532	$1,868	$152.04	$142.32 - $164.56
Q1 2024	13,017	$2,109	$152.70	$143.76 - $163.22
Q4 2023	9,507	$1,526	$153.17	$137.95 - $167.86
Q3 2023	8,678	$1,450	$167.27	$157.90 - $180.84
Q2 2023	8,708	$1,451	$145.07	$133.72 - $167.86
Q1 2023	19,388	$2,749	$133.12	$112.31 - $155.36
Q4 2022	8,881	$1,021	$114.04	$94.83 - $131.55
Q3 2022	147,681	$14,536	$111.55	$94.49 - $126.93
Q2 2022	232,741	$24,366	$107.21	$90.23 - $123.60
Q1 2022	57,511	$5,390	$101.20	$88.58 - $109.44
Q4 2021	32,348	$3,579	$104.61	$95.86 - $114.34
Q3 2021	60,045	$5,807	$87.76	$73.11 - $109.44
Q2 2021	98,136	$7,409	$83.69	$72.35 - $93.45
Q1 2021	64,945	$5,211	$69.94	$56.25 - $85.56
Q4 2020	110,506	$6,564	$56.34	$46.97 - $62.71
Q3 2020	83,698	$3,989	$46.44	$38.78 - $50.59
Q2 2020	91,218	$3,531	$34.88	$22.47 - $45.85
Q1 2020	87,157	$2,440	$43.51	$19.99 - $53.38
Q4 2019	114,902	$5,770	$49.44	$42.41 - $53.81
Q3 2019	148,113	$7,003	$45.23	$41.26 - $49.28
Q2 2019	158,462	$7,495	$45.38	$42.54 - $48.28
Q1 2019	253,497	$11,319	$44.30	$39.93 - $48.55
Q4 2018	288,581	$11,635	$43.24	$38.49 - $48.58
Q3 2018	301,181	$14,273	$50.84	$46.32 - $53.84
Q2 2018	300,581	$14,082	$47.16	$41.74 - $51.85
Q1 2018	286,024	$12,680	$48.49	$42.43 - $54.83
Q4 2017	292,582	$14,000	$47.11	$44.39 - $50.36
Q3 2017	291,994	$13,890	$43.19	$38.33 - $47.63
Q2 2017	319,494	$14,029	$44.07	$40.37 - $49.41
Q1 2017	483,768	$22,645	$51.11	$45.05 - $55.26
Q4 2016	483,330	$25,056	$48.75	$41.90 - $56.05
Q3 2016	486,560	$23,442	$41.60	$29.29 - $50.07
Q2 2016	59,891	$1,884	$36.54	$31.02 - $40.89
Q1 2016	145,391	$5,510	$35.60	$29.41 - $41.72
Q4 2015	143,691	$6,084	$47.06	$41.30 - $51.84
Q3 2015	201,491	$9,760	$51.24	$43.39 - $54.39
Q2 2015	158,091	$8,238	$51.80	$48.09 - $54.14
Q1 2015	19,391	$998	$49.31	$46.01 - $52.70
Q4 2014	34,291	$1,683	$45.64	$36.36 - $50.71
Q2 2014	5,141	$254	$45.63	$41.05 - $49.86
Q1 2014	11,423	$488	$43.44	$39.78 - $47.08
Q4 2013	18,223	$859	$42.73	$37.07 - $47.79
Q3 2013	5,023	$215	$38.27	$30.36 - $43.29