PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $206 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,243 Value ($000) $216 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 1,370 Value ($000) $235 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 1,352 Value ($000) $195 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,355 Value ($000) $207 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,360 Value ($000) $221 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,382 Value ($000) $206 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,389 Value ($000) $225 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,338 Value ($000) $215 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,320 Value ($000) $221 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1,292 Value ($000) $215 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 1,240 Value ($000) $176 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 1,327 Value ($000) $153 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 935 Value ($000) $92 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 949 Value ($000) $100 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 1,083 Value ($000) $102 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 1,147 Value ($000) $123 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 603 Value ($000) $61 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 9,292 Value ($000) $701 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 9,273 Value ($000) $744 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 9,273 Value ($000) $551 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 11,614 Value ($000) $554 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 11,614 Value ($000) $450 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 15,324 Value ($000) $429 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 13,071 Value ($000) $656 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 15,435 Value ($000) $730 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 396 Value ($000) $19 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 226 Value ($000) $10 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 278 Value ($000) $11 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 278 Value ($000) $13 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 278 Value ($000) $13 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 442 Value ($000) $20 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 7,174 Value ($000) $343 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 134 Value ($000) $6 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 134 Value ($000) $6 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 134 Value ($000) $6 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 244 Value ($000) $12 Avg Close $48.75 Range $41.90 - $56.05
Q2 2016
Shares 628 Value ($000) $20 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 628 Value ($000) $24 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 965 Value ($000) $41 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 965 Value ($000) $47 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 616 Value ($000) $32 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 595 Value ($000) $31 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 1,085 Value ($000) $53 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 20 Value ($000) $1 Avg Close $46.97 Range $40.56 - $51.44