PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,516 Value ($000) $523 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 18,724 Value ($000) $524 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 18,641 Value ($000) $936 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 18,206 Value ($000) $861 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 17,648 Value ($000) $835 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 16,793 Value ($000) $750 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 14,877 Value ($000) $600 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 14,402 Value ($000) $683 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 14,172 Value ($000) $664 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 15,122 Value ($000) $670 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 21,382 Value ($000) $1,023 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 22,402 Value ($000) $1,066 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 20,447 Value ($000) $898 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 17,387 Value ($000) $814 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 20,226 Value ($000) $1,049 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 24,131 Value ($000) $1,163 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 38,437 Value ($000) $1,209 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 36,582 Value ($000) $1,386 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 36,752 Value ($000) $1,556 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 38,062 Value ($000) $1,844 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 38,785 Value ($000) $2,021 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 38,605 Value ($000) $1,988 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 37,080 Value ($000) $1,820 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 47,376 Value ($000) $1,923 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 48,581 Value ($000) $2,405 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 51,585 Value ($000) $2,206 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 51,976 Value ($000) $2,451 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 52,838 Value ($000) $2,258 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 53,323 Value ($000) $1,628 Avg Close $31.18 Range $27.61 - $33.52