PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,300 Value ($000) $5,070 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 21,700 Value ($000) $3,483 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 162,400 Value ($000) $27,131 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 126,000 Value ($000) $20,995 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 122,500 Value ($000) $17,372 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 102,900 Value ($000) $12 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 102,900 Value ($000) $10,128 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 117,500 Value ($000) $12,301 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 118,300 Value ($000) $11,087 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 118,300 Value ($000) $12,684 Avg Close $104.61 Range $95.86 - $114.34