PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,481 Value ($000) $378 Avg Close $158.65 Range $148.49 - $173.18
Q4 2021
Shares 11,785 Value ($000) $1,262 Avg Close $104.61 Range $95.86 - $114.34
Q1 2016
Shares 10,028 Value ($000) $379 Avg Close $35.60 Range $29.41 - $41.72
Q3 2015
Shares 8,110 Value ($000) $391 Avg Close $51.24 Range $43.39 - $54.39
Q4 2014
Shares 8,494 Value ($000) $416 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 8,267 Value ($000) $340 Avg Close $46.97 Range $40.56 - $51.44
Q4 2013
Shares 20,492 Value ($000) $966 Avg Close $42.73 Range $37.07 - $47.79
Q1 2013
Shares 10,261 Value ($000) $342 Avg Close $31.89 Range $28.87 - $34.34