PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 120 Value ($000) $5 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 120 Value ($000) $3 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 120 Value ($000) $6 Avg Close $49.44 Range $42.41 - $53.81