PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,040 Value ($000) $100 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 2,140 Value ($000) $87 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 2,140 Value ($000) $106 Avg Close $45.63 Range $41.05 - $49.86

Q2 2013

Shares 197,000 Value ($000) $6,016 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,040	$100	$45.64	$36.36 - $50.71
Q3 2014	2,140	$87	$46.97	$40.56 - $51.44
Q2 2014	2,140	$106	$45.63	$41.05 - $49.86
Q2 2013	197,000	$6,016	$31.18	$27.61 - $33.52