PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,002 Value ($000) $6,182 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 37,685 Value ($000) $6,279 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 39,060 Value ($000) $5,539 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 39,860 Value ($000) $4,581 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 40,797 Value ($000) $4,016 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 41,603 Value ($000) $4,355 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 42,680 Value ($000) $4,000 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 46,681 Value ($000) $5,005 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 47,762 Value ($000) $4,805 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 47,630 Value ($000) $3,596 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 48,561 Value ($000) $3,897 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 53,128 Value ($000) $3,155 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 55,443 Value ($000) $2,642 Avg Close $46.44 Range $38.78 - $50.59
Q2 2019
Shares 63,545 Value ($000) $3,006 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 67,583 Value ($000) $3,018 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 67,821 Value ($000) $2,735 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 76,066 Value ($000) $3,605 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 77,881 Value ($000) $3,649 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 78,741 Value ($000) $3,491 Avg Close $48.49 Range $42.43 - $54.83
Q1 2017
Shares 104,878 Value ($000) $4,909 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 107,213 Value ($000) $5,558 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 117,125 Value ($000) $5,643 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 120,816 Value ($000) $3,801 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 109,673 Value ($000) $4,157 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 107,495 Value ($000) $4,551 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 102,295 Value ($000) $4,955 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 115,640 Value ($000) $6,026 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 110,869 Value ($000) $5,709 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 110,204 Value ($000) $5,408 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 133,714 Value ($000) $5,427 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 145,148 Value ($000) $7,185 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 145,271 Value ($000) $6,212 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 146,967 Value ($000) $6,931 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 121,497 Value ($000) $5,192 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 127,665 Value ($000) $3,899 Avg Close $31.18 Range $27.61 - $33.52