PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,268 Value ($000) $2,620 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 16,268 Value ($000) $2,829 Avg Close $178.26 Range $163.20 - $189.51
Q1 2022
Shares 54,591 Value ($000) $5,116 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 79,363 Value ($000) $8,509 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 132,699 Value ($000) $13,350 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 122,519 Value ($000) $9,249 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 87,707 Value ($000) $7,038 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 94,647 Value ($000) $5,621 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 49,430 Value ($000) $2,356 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 15,810 Value ($000) $612 Avg Close $34.88 Range $22.47 - $45.85
Q3 2015
Shares 8,654 Value ($000) $419 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 18,232 Value ($000) $950 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 22,002 Value ($000) $1,133 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 25,446 Value ($000) $1,249 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 25,321 Value ($000) $1,028 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 8,334 Value ($000) $413 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 8,684 Value ($000) $371 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 25,669 Value ($000) $1,211 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 46,249 Value ($000) $1,976 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 48,034 Value ($000) $1,467 Avg Close $31.18 Range $27.61 - $33.52