PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 123,705 Value ($000) $5,791 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 125,155 Value ($000) $6,488 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 118,345 Value ($000) $5,702 Avg Close $41.60 Range $29.29 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	123,705	$5,791	$51.11	$45.05 - $55.26
Q4 2016	125,155	$6,488	$48.75	$41.90 - $56.05
Q3 2016	118,345	$5,702	$41.60	$29.29 - $50.07