PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,200 Value ($000) $598 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 10,400 Value ($000) $1,024 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 10,400 Value ($000) $1,089 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 10,400 Value ($000) $975 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 5,200 Value ($000) $558 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 5,200 Value ($000) $523 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 15,500 Value ($000) $1,170 Avg Close $83.69 Range $72.35 - $93.45
Q3 2017
Shares 1,800 Value ($000) $86 Avg Close $43.19 Range $38.33 - $47.63