PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,298 Value ($000) $53 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 9,898 Value ($000) $490 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 26,998 Value ($000) $1,155 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 28,598 Value ($000) $1,349 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 28,988 Value ($000) $1,239 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 1,200 Value ($000) $0 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,298	$53	$46.97	$40.56 - $51.44
Q2 2014	9,898	$490	$45.63	$41.05 - $49.86
Q1 2014	26,998	$1,155	$43.44	$39.78 - $47.08
Q4 2013	28,598	$1,349	$42.73	$37.07 - $47.79
Q3 2013	28,988	$1,239	$38.27	$30.36 - $43.29
Q2 2013	1,200	$0	$31.18	$27.61 - $33.52