PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,028 Value ($000) $2,168 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 299 Value ($000) $31 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 118 Value ($000) $11 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 213 Value ($000) $22 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 726 Value ($000) $73 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 460 Value ($000) $34 Avg Close $83.69 Range $72.35 - $93.45
Q2 2019
Shares 21,493 Value ($000) $1,016 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 37,232 Value ($000) $1,662 Avg Close $44.30 Range $39.93 - $48.55