PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,221 Value ($000) $3,235 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 53,215 Value ($000) $8,643 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 102,061 Value ($000) $15,209 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 61,018 Value ($000) $9,884 Avg Close $152.70 Range $143.76 - $163.22

Q3 2023

Shares 183,465 Value ($000) $30,650 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 211,946 Value ($000) $35,317 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 348,863 Value ($000) $49,472 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 58,961 Value ($000) $6,776 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 174,299 Value ($000) $17,156 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 125,755 Value ($000) $13,165 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 58,730 Value ($000) $5,504 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 90,418 Value ($000) $9,695 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 55,182 Value ($000) $5,551 Avg Close $87.76 Range $73.11 - $109.44

Q4 2020

Shares 25,083 Value ($000) $1,490 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 5,736 Value ($000) $273 Avg Close $46.44 Range $38.78 - $50.59

Q1 2020

Shares 45,191 Value ($000) $1,265 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 31,870 Value ($000) $1,601 Avg Close $49.44 Range $42.41 - $53.81

Q2 2019

Shares 5,834 Value ($000) $276 Avg Close $45.38 Range $42.54 - $48.28

Q4 2018

Shares 62,294 Value ($000) $2,512 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 52,839 Value ($000) $2,504 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 22,659 Value ($000) $1,062 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 24,337 Value ($000) $1,079 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 5,895 Value ($000) $282 Avg Close $47.11 Range $44.39 - $50.36

Q2 2017

Shares 169,199 Value ($000) $7,430 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 181,901 Value ($000) $8,515 Avg Close $51.11 Range $45.05 - $55.26

Q3 2016

Shares 197,116 Value ($000) $9,497 Avg Close $41.60 Range $29.29 - $50.07

Q4 2015

Shares 9,540 Value ($000) $404 Avg Close $47.06 Range $41.30 - $51.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,221	$3,235	$158.65	$148.49 - $173.18
Q3 2024	53,215	$8,643	$159.45	$143.15 - $179.72
Q2 2024	102,061	$15,209	$152.04	$142.32 - $164.56
Q1 2024	61,018	$9,884	$152.70	$143.76 - $163.22
Q3 2023	183,465	$30,650	$167.27	$157.90 - $180.84
Q2 2023	211,946	$35,317	$145.07	$133.72 - $167.86
Q1 2023	348,863	$49,472	$133.12	$112.31 - $155.36
Q4 2022	58,961	$6,776	$114.04	$94.83 - $131.55
Q3 2022	174,299	$17,156	$111.55	$94.49 - $126.93
Q2 2022	125,755	$13,165	$107.21	$90.23 - $123.60
Q1 2022	58,730	$5,504	$101.20	$88.58 - $109.44
Q4 2021	90,418	$9,695	$104.61	$95.86 - $114.34
Q3 2021	55,182	$5,551	$87.76	$73.11 - $109.44
Q4 2020	25,083	$1,490	$56.34	$46.97 - $62.71
Q3 2020	5,736	$273	$46.44	$38.78 - $50.59
Q1 2020	45,191	$1,265	$43.51	$19.99 - $53.38
Q4 2019	31,870	$1,601	$49.44	$42.41 - $53.81
Q2 2019	5,834	$276	$45.38	$42.54 - $48.28
Q4 2018	62,294	$2,512	$43.24	$38.49 - $48.58
Q3 2018	52,839	$2,504	$50.84	$46.32 - $53.84
Q2 2018	22,659	$1,062	$47.16	$41.74 - $51.85
Q1 2018	24,337	$1,079	$48.49	$42.43 - $54.83
Q4 2017	5,895	$282	$47.11	$44.39 - $50.36
Q2 2017	169,199	$7,430	$44.07	$40.37 - $49.41
Q1 2017	181,901	$8,515	$51.11	$45.05 - $55.26
Q3 2016	197,116	$9,497	$41.60	$29.29 - $50.07
Q4 2015	9,540	$404	$47.06	$41.30 - $51.84