PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,059 Value ($000) $2,763 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 16,836 Value ($000) $2,702 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 16,573 Value ($000) $2,769 Avg Close $167.27 Range $157.90 - $180.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,059	$2,763	$152.70	$143.76 - $163.22
Q4 2023	16,836	$2,702	$153.17	$137.95 - $167.86
Q3 2023	16,573	$2,769	$167.27	$157.90 - $180.84