PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,030 Value ($000) $1,153 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 6,930 Value ($000) $682 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 6,760 Value ($000) $708 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 3,380 Value ($000) $317 Avg Close $101.20 Range $88.58 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,030	$1,153	$114.04	$94.83 - $131.55
Q3 2022	6,930	$682	$111.55	$94.49 - $126.93
Q2 2022	6,760	$708	$107.21	$90.23 - $123.60
Q1 2022	3,380	$317	$101.20	$88.58 - $109.44