PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,740 Value ($000) $222 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 4,740 Value ($000) $246 Avg Close $48.75 Range $41.90 - $56.05