PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,924 Value ($000) $11,385 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 4,347 Value ($000) $756 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 64,915 Value ($000) $11,153 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 167,905 Value ($000) $24,175 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 128,283 Value ($000) $19,555 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 89,170 Value ($000) $14,483 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 126,278 Value ($000) $18,818 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 115,756 Value ($000) $18,751 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 34,316 Value ($000) $5,508 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 59,083 Value ($000) $9,870 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 229,094 Value ($000) $38,174 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 120,852 Value ($000) $17 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 100,691 Value ($000) $12 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 58,869 Value ($000) $5,794 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 10,730 Value ($000) $1,123 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 10,257 Value ($000) $961 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 22,706 Value ($000) $2,435 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 33,990 Value ($000) $3,419 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 10,779 Value ($000) $814 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 125,640 Value ($000) $10,081 Avg Close $69.94 Range $56.25 - $85.56
Q3 2020
Shares 14,293 Value ($000) $681 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 11,202 Value ($000) $434 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 402,772 Value ($000) $11,278 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 192,881 Value ($000) $9,686 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 39,315 Value ($000) $1,858 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 16,137 Value ($000) $763 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 24,489 Value ($000) $1,093 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 165,317 Value ($000) $6,666 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 149,440 Value ($000) $7,082 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 149,385 Value ($000) $6,999 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 192,742 Value ($000) $8,544 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 105,556 Value ($000) $5,051 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 142,476 Value ($000) $6,778 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 41,546 Value ($000) $1,824 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 122,085 Value ($000) $5,715 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 202,981 Value ($000) $10,523 Avg Close $48.75 Range $41.90 - $56.05
Q4 2015
Shares 250,375 Value ($000) $10,601 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 43,398 Value ($000) $2,102 Avg Close $51.24 Range $43.39 - $54.39
Q1 2015
Shares 43,733 Value ($000) $2,252 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 256,241 Value ($000) $12,574 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 446,215 Value ($000) $18,112 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 270,448 Value ($000) $13,387 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 86,962 Value ($000) $3,718 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 7,786 Value ($000) $367 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 31,197 Value ($000) $1,333 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 122,449 Value ($000) $3,740 Avg Close $31.18 Range $27.61 - $33.52