PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,472 Value ($000) $1,341 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 8,472 Value ($000) $1,474 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 8,472 Value ($000) $1,456 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 36,609 Value ($000) $5,173 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 45,552 Value ($000) $6,944 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 39,569 Value ($000) $6,426 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 28,906 Value ($000) $4,307 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 30,736 Value ($000) $4,980 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 29,331 Value ($000) $4,707 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 26,670 Value ($000) $4,457 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 24,515 Value ($000) $4,085 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 22,872 Value ($000) $3,242 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 13,760 Value ($000) $1,581 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 14,573 Value ($000) $1,434 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 15,264 Value ($000) $1,598 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 27,340 Value ($000) $2,563 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 6,793 Value ($000) $729 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 3,246 Value ($000) $326 Avg Close $87.76 Range $73.11 - $109.44

Q4 2019

Shares 13,355 Value ($000) $671 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 11,800 Value ($000) $558 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 10,632 Value ($000) $503 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 8,521 Value ($000) $380 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 7,331 Value ($000) $296 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 10,467 Value ($000) $496 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 4,584 Value ($000) $215 Avg Close $47.16 Range $41.74 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,472	$1,341	$164.43	$152.17 - $177.26
Q3 2025	8,472	$1,474	$178.26	$163.20 - $189.51
Q2 2025	8,472	$1,456	$160.39	$134.05 - $179.72
Q1 2025	36,609	$5,173	$160.17	$139.56 - $180.12
Q4 2024	45,552	$6,944	$158.65	$148.49 - $173.18
Q3 2024	39,569	$6,426	$159.45	$143.15 - $179.72
Q2 2024	28,906	$4,307	$152.04	$142.32 - $164.56
Q1 2024	30,736	$4,980	$152.70	$143.76 - $163.22
Q4 2023	29,331	$4,707	$153.17	$137.95 - $167.86
Q3 2023	26,670	$4,457	$167.27	$157.90 - $180.84
Q2 2023	24,515	$4,085	$145.07	$133.72 - $167.86
Q1 2023	22,872	$3,242	$133.12	$112.31 - $155.36
Q4 2022	13,760	$1,581	$114.04	$94.83 - $131.55
Q3 2022	14,573	$1,434	$111.55	$94.49 - $126.93
Q2 2022	15,264	$1,598	$107.21	$90.23 - $123.60
Q1 2022	27,340	$2,563	$101.20	$88.58 - $109.44
Q4 2021	6,793	$729	$104.61	$95.86 - $114.34
Q3 2021	3,246	$326	$87.76	$73.11 - $109.44
Q4 2019	13,355	$671	$49.44	$42.41 - $53.81
Q3 2019	11,800	$558	$45.23	$41.26 - $49.28
Q2 2019	10,632	$503	$45.38	$42.54 - $48.28
Q1 2019	8,521	$380	$44.30	$39.93 - $48.55
Q4 2018	7,331	$296	$43.24	$38.49 - $48.58
Q3 2018	10,467	$496	$50.84	$46.32 - $53.84
Q2 2018	4,584	$215	$47.16	$41.74 - $51.85