PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,001 Value ($000) $1 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,821 Value ($000) $0 Avg Close $158.65 Range $148.49 - $173.18
Q2 2024
Shares 2,024 Value ($000) $0 Avg Close $152.04 Range $142.32 - $164.56
Q4 2023
Shares 20,253 Value ($000) $3 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 24,973 Value ($000) $4 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 23,496 Value ($000) $4 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 21,053 Value ($000) $3 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 6,221 Value ($000) $1 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 6,221 Value ($000) $612 Avg Close $111.55 Range $94.49 - $126.93
Q1 2020
Shares 9,270 Value ($000) $260 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 34,913 Value ($000) $1,753 Avg Close $49.44 Range $42.41 - $53.81
Q3 2016
Shares 11,257 Value ($000) $542 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 8,257 Value ($000) $260 Avg Close $36.54 Range $31.02 - $40.89
Q4 2015
Shares 5,860 Value ($000) $248 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 5,860 Value ($000) $284 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 5,950 Value ($000) $310 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 12,020 Value ($000) $619 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 19,580 Value ($000) $961 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 24,210 Value ($000) $983 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 12,190 Value ($000) $603 Avg Close $45.63 Range $41.05 - $49.86
Q4 2013
Shares 5,100 Value ($000) $241 Avg Close $42.73 Range $37.07 - $47.79