PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 63,416 Value ($000) $2,574 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 484,106 Value ($000) $23,963 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 800,606 Value ($000) $34,234 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 791,606 Value ($000) $37,332 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 816,306 Value ($000) $34,881 Avg Close $38.27 Range $30.36 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	63,416	$2,574	$46.97	$40.56 - $51.44
Q2 2014	484,106	$23,963	$45.63	$41.05 - $49.86
Q1 2014	800,606	$34,234	$43.44	$39.78 - $47.08
Q4 2013	791,606	$37,332	$42.73	$37.07 - $47.79
Q3 2013	816,306	$34,881	$38.27	$30.36 - $43.29