PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,210 Value ($000) $1,530 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 215,980 Value ($000) $16,304 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 302,200 Value ($000) $24,249 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 307,183 Value ($000) $18,244 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 327,878 Value ($000) $15,627 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 328,891 Value ($000) $12,731 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 331,142 Value ($000) $9,272 Avg Close $43.51 Range $19.99 - $53.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,210	$1,530	$87.76	$73.11 - $109.44
Q2 2021	215,980	$16,304	$83.69	$72.35 - $93.45
Q1 2021	302,200	$24,249	$69.94	$56.25 - $85.56
Q4 2020	307,183	$18,244	$56.34	$46.97 - $62.71
Q3 2020	327,878	$15,627	$46.44	$38.78 - $50.59
Q2 2020	328,891	$12,731	$34.88	$22.47 - $45.85
Q1 2020	331,142	$9,272	$43.51	$19.99 - $53.38