PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143 Value ($000) $339 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 154 Value ($000) $27 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 157 Value ($000) $27 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 243 Value ($000) $34 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 139 Value ($000) $21 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 139 Value ($000) $23 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 139 Value ($000) $20 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 119 Value ($000) $19 Avg Close $152.70 Range $143.76 - $163.22
Q4 2021
Shares 2,779 Value ($000) $298 Avg Close $104.61 Range $95.86 - $114.34
Q2 2021
Shares 2,779 Value ($000) $210 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 2,779 Value ($000) $223 Avg Close $69.94 Range $56.25 - $85.56
Q1 2018
Shares 26 Value ($000) $1 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 250 Value ($000) $12 Avg Close $47.11 Range $44.39 - $50.36
Q1 2017
Shares 15,200 Value ($000) $712 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 17,200 Value ($000) $892 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 22,000 Value ($000) $1,060 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 28,000 Value ($000) $881 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 20,000 Value ($000) $758 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 32,000 Value ($000) $1,355 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 16,000 Value ($000) $775 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 16,000 Value ($000) $834 Avg Close $51.80 Range $48.09 - $54.14