PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,700 Value ($000) $412 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 16,800 Value ($000) $844 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 16,800 Value ($000) $794 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 16,800 Value ($000) $795 Avg Close $45.38 Range $42.54 - $48.28

Q4 2016

Shares 4,200 Value ($000) $218 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 4,200 Value ($000) $202 Avg Close $41.60 Range $29.29 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,700	$412	$43.51	$19.99 - $53.38
Q4 2019	16,800	$844	$49.44	$42.41 - $53.81
Q3 2019	16,800	$794	$45.23	$41.26 - $49.28
Q2 2019	16,800	$795	$45.38	$42.54 - $48.28
Q4 2016	4,200	$218	$48.75	$41.90 - $56.05
Q3 2016	4,200	$202	$41.60	$29.29 - $50.07