PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,192 Value ($000) $648 Avg Close $107.21 Range $90.23 - $123.60

Q4 2018

Shares 7,120 Value ($000) $287 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 12,570 Value ($000) $596 Avg Close $50.84 Range $46.32 - $53.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,192	$648	$107.21	$90.23 - $123.60
Q4 2018	7,120	$287	$43.24	$38.49 - $48.58
Q3 2018	12,570	$596	$50.84	$46.32 - $53.84