PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $434 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 3,131 Value ($000) $545 Avg Close $178.26 Range $163.20 - $189.51
Q2 2024
Shares 2,101 Value ($000) $313 Avg Close $152.04 Range $142.32 - $164.56
Q1 2023
Shares 2,065 Value ($000) $293 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 8,399 Value ($000) $965 Avg Close $114.04 Range $94.83 - $131.55
Q4 2021
Shares 32,275 Value ($000) $3,461 Avg Close $104.61 Range $95.86 - $114.34
Q2 2020
Shares 12,639 Value ($000) $489 Avg Close $34.88 Range $22.47 - $45.85
Q4 2019
Shares 9,496 Value ($000) $477 Avg Close $49.44 Range $42.41 - $53.81
Q1 2019
Shares 15,059 Value ($000) $672 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 302,073 Value ($000) $12,180 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 370,902 Value ($000) $17,577 Avg Close $50.84 Range $46.32 - $53.84
Q1 2016
Shares 36,683 Value ($000) $1,390 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 70,284 Value ($000) $2,976 Avg Close $47.06 Range $41.30 - $51.84
Q3 2014
Shares 41,405 Value ($000) $1,681 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 27,092 Value ($000) $1,341 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 23,971 Value ($000) $1,025 Avg Close $43.44 Range $39.78 - $47.08