PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $23 Avg Close $164.43 Range $152.17 - $177.26
Q3 2022
Shares 1,089 Value ($000) $106 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 1,215 Value ($000) $127 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 1,691 Value ($000) $158 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 1,495 Value ($000) $160 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 1,629 Value ($000) $165 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 741 Value ($000) $56 Avg Close $83.69 Range $72.35 - $93.45