PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,034 Value ($000) $11 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 55,055 Value ($000) $10 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 53,041 Value ($000) $9 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 56,405 Value ($000) $8 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 55,767 Value ($000) $9 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 46,568 Value ($000) $8 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 46,072 Value ($000) $7 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 51,393 Value ($000) $8 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 52,159 Value ($000) $8 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 58,298 Value ($000) $10 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 58,013 Value ($000) $10 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 66,871 Value ($000) $9 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 67,374 Value ($000) $8 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 65,253 Value ($000) $6,423 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 64,459 Value ($000) $7,140 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 66,469 Value ($000) $6,230 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 64,567 Value ($000) $6,923 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 10,931 Value ($000) $1,100 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 10,993 Value ($000) $830 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 10,928 Value ($000) $877 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 10,619 Value ($000) $631 Avg Close $56.34 Range $46.97 - $62.71

Q4 2019

Shares 21,305 Value ($000) $1,070 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 21,362 Value ($000) $1,010 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 23,443 Value ($000) $1,109 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 11,212 Value ($000) $501 Avg Close $44.30 Range $39.93 - $48.55

Q2 2015

Shares 4,071 Value ($000) $212,140 Avg Close $51.80 Range $48.09 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,034	$11	$164.43	$152.17 - $177.26
Q3 2025	55,055	$10	$178.26	$163.20 - $189.51
Q2 2025	53,041	$9	$160.39	$134.05 - $179.72
Q1 2025	56,405	$8	$160.17	$139.56 - $180.12
Q4 2024	55,767	$9	$158.65	$148.49 - $173.18
Q3 2024	46,568	$8	$159.45	$143.15 - $179.72
Q2 2024	46,072	$7	$152.04	$142.32 - $164.56
Q1 2024	51,393	$8	$152.70	$143.76 - $163.22
Q4 2023	52,159	$8	$153.17	$137.95 - $167.86
Q3 2023	58,298	$10	$167.27	$157.90 - $180.84
Q2 2023	58,013	$10	$145.07	$133.72 - $167.86
Q1 2023	66,871	$9	$133.12	$112.31 - $155.36
Q4 2022	67,374	$8	$114.04	$94.83 - $131.55
Q3 2022	65,253	$6,423	$111.55	$94.49 - $126.93
Q2 2022	64,459	$7,140	$107.21	$90.23 - $123.60
Q1 2022	66,469	$6,230	$101.20	$88.58 - $109.44
Q4 2021	64,567	$6,923	$104.61	$95.86 - $114.34
Q3 2021	10,931	$1,100	$87.76	$73.11 - $109.44
Q2 2021	10,993	$830	$83.69	$72.35 - $93.45
Q1 2021	10,928	$877	$69.94	$56.25 - $85.56
Q4 2020	10,619	$631	$56.34	$46.97 - $62.71
Q4 2019	21,305	$1,070	$49.44	$42.41 - $53.81
Q3 2019	21,362	$1,010	$45.23	$41.26 - $49.28
Q2 2019	23,443	$1,109	$45.38	$42.54 - $48.28
Q1 2019	11,212	$501	$44.30	$39.93 - $48.55
Q2 2015	4,071	$212,140	$51.80	$48.09 - $54.14