PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $1 Avg Close $160.17 Range $139.56 - $180.12

Q3 2024

Shares 13 Value ($000) $2 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 13 Value ($000) $2 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 13 Value ($000) $2 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 20,774 Value ($000) $3,140 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 8,974 Value ($000) $1,315 Avg Close $167.27 Range $157.90 - $180.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$1	$160.17	$139.56 - $180.12
Q3 2024	13	$2	$159.45	$143.15 - $179.72
Q2 2024	13	$2	$152.04	$142.32 - $164.56
Q1 2024	13	$2	$152.70	$143.76 - $163.22
Q4 2023	20,774	$3,140	$153.17	$137.95 - $167.86
Q3 2023	8,974	$1,315	$167.27	$157.90 - $180.84