PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589 Value ($000) $252 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 1,592 Value ($000) $277 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 1,584 Value ($000) $272 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 1,574 Value ($000) $227 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 1,566 Value ($000) $239 Avg Close $158.65 Range $148.49 - $173.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589	$252	$164.43	$152.17 - $177.26
Q3 2025	1,592	$277	$178.26	$163.20 - $189.51
Q2 2025	1,584	$272	$160.39	$134.05 - $179.72
Q1 2025	1,574	$227	$160.17	$139.56 - $180.12
Q4 2024	1,566	$239	$158.65	$148.49 - $173.18