PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 150 Value ($000) $6,351 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 150 Value ($000) $7,266 Avg Close $51.24 Range $43.39 - $54.39