PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,300 Value ($000) $395 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,300 Value ($000) $331 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,300 Value ($000) $351 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,300 Value ($000) $374 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,300 Value ($000) $343 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,300 Value ($000) $373 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,300 Value ($000) $369 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,300 Value ($000) $384 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 2,300 Value ($000) $383 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 2,300 Value ($000) $326 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2,300 Value ($000) $264 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 2,300 Value ($000) $226 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 2,300 Value ($000) $241 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2,300 Value ($000) $216 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,300 Value ($000) $247 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 2,300 Value ($000) $231 Avg Close $87.76 Range $73.11 - $109.44
Q2 2020
Shares 2,300 Value ($000) $89 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 2,300 Value ($000) $64 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 2,300 Value ($000) $115 Avg Close $49.44 Range $42.41 - $53.81
Q3 2017
Shares 752 Value ($000) $36 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 725 Value ($000) $32 Avg Close $44.07 Range $40.37 - $49.41