PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,237 Value ($000) $259 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 5,237 Value ($000) $224 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 5,237 Value ($000) $247 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 5,237 Value ($000) $224 Avg Close $38.27 Range $30.36 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,237	$259	$45.63	$41.05 - $49.86
Q1 2014	5,237	$224	$43.44	$39.78 - $47.08
Q4 2013	5,237	$247	$42.73	$37.07 - $47.79
Q3 2013	5,237	$224	$38.27	$30.36 - $43.29