PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,582 Value ($000) $1,675 Avg Close $164.43 Range $152.17 - $177.26

Q2 2025

Shares 9,523 Value ($000) $1,636 Avg Close $160.39 Range $134.05 - $179.72

Q4 2024

Shares 11,450 Value ($000) $1,745 Avg Close $158.65 Range $148.49 - $173.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,582	$1,675	$164.43	$152.17 - $177.26
Q2 2025	9,523	$1,636	$160.39	$134.05 - $179.72
Q4 2024	11,450	$1,745	$158.65	$148.49 - $173.18